现在时间是:
健康护理
教育科技
娱乐笑话
188bet官网

-规范行业

时间:2019-02-24 来源:原创 作者:locoy 点击:加载中..
  

  代码名称最新价上涨跌幅昨收今开最高最低成提交量成提交额换顺手振幅量比'002299''圣农展开'17.382.2417.0017.0917.5217.0079017.001368402310.643.06'600313''农发种业'2.431.672.392.402.452.3792433.00222647070.853.35'002772''群兴菌业'7.211.267.127.087.217.0823511.00168572550.931.83'300498''温氏股份'26.571.1026.2826.0126.7326.0066661.001768673240.182.78'600265''ST景谷'27.080.9326.8326.9827.1026.80968.0026100720.071.12'600965''福成股份'9.930.519.889.889.969.742039.0020176650.022.23'002458''更加生股份'16.260.3716.2016.4517.0616.2052665.00875371851.565.31'002234''民和股份'12.210.2512.1812.1812.5012.0862507.00768406362.073.45'000998''隆平高科'14.680.1414.6614.5914.7814.5424651.00361505190.201.64'300313''大天然脊生物'8.630.128.628.638.658.516634.0056911630.211.62'002505''父亲康农业'1.530.001.531.521.541.5253366.0081541550.101.31'002447''早鑫科技'3.020.003.023.003.052.9882919.00249790760.582.32'600097''开创国际'10.44-0.1010.4510.3110.5910.214171.0043624330.213.64'002714''牧原股份'29.58-0.1429.6229.7929.9729.3332838.00974245440.162.16'300106''正西部牧业'5.73-0.355.755.665.795.6620273.00115712390.962.26'300189''神物农基因'2.76-0.362.772.752.772.728954.0024606420.091.81'300087''荃银高科'9.65-0.419.699.739.739.564434.0042767220.101.75'600598''北边父亲荒'8.63-0.698.698.628.698.6238054.00329222980.210.81'002746''仙坛股份'14.66-0.8814.7914.7715.1014.5231085.00460053001.013.92'000735''罗牛地脊'9.60-0.939.699.619.869.55379737.003679859083.303.20'600975''新五丰'3.83-1.033.873.853.893.8215621.0060131810.241.81'002069''獐儿子岛'3.55-1.113.593.563.593.5218866.0067082150.271.95'002041''登海种业'5.77-1.205.845.785.845.7420170.00116665460.231.71'002679''福建金森'16.91-1.4017.1517.2017.2016.874459.0075917280.191.92'601118''海南橡胶'4.90-1.414.974.954.954.88108843.00534776520.251.41'002321''华英农业'5.55-1.425.635.585.665.5038591.00214803720.722.84'600354''敦煌种业'4.01-1.474.074.064.063.9916069.0064632970.301.72'600359''新农开辟'4.50-1.534.574.534.594.4829759.00134782130.782.41'600540''新赛股份'3.82-1.553.883.843.873.7920927.0080111260.442.06'000711''京蓝科技'6.67-1.626.786.636.756.5587155.00580185530.992.95'600108''亚盛集儿子团弄'2.80-1.752.852.852.852.7769883.00196035510.362.81'600371''万向道德农'6.64-1.786.766.766.846.637179.0047973620.323.11'300094''国联水产'5.35-2.015.465.415.445.3115646.0083971470.202.38'300511''雪榕生物'6.30-2.026.436.376.406.2422141.00139319960.512.49'600257''父亲湖股份'4.43-2.214.534.504.514.39175【188bet320】43.0077842730.362.65'000713''丰乐种业'4.86-2.214.974.964.964.8414720.0071795870.492.41'002200''云投生态'6.05-2.266.196.156.196.038460.0051463080.462.58'002086''正西方大陆'4.74-2.274.854.774.814.7162498.00297116900.832.06'000798''中水渔业'5.54-2.295.675.595.665.505184.0028743890.162.82'600506''香梨股份'10.05-2.4310.3010.3910.399.9112371.00124148040.844.66'002696''佰洋股份'9.78-2.4910.039.9510.009.6613312.00130574480.343.39'600467''好当家'2.57-2.652.642.622.632.5639127.00101316410.272.65'000592''平潭展开'2.84-2.742.922.902.922.81138125.00394040880.723.77'002477''雏鹰农牧'1.62-5.261.711.681.691.60319510.00524650001.025.26

(责任编辑:admin)

------分隔线----------------------------
最新评论 查看所有评论
加载中......
发表评论 查看所有评论